PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
26 May 2022 1.410 1.500 1.400 1.450 717,500
25 May 2022 1.420 1.430 1.410 1.430 350,000
24 May 2022 1.490 1.500 1.400 1.410 432,500
23 May 2022 1.460 1.500 1.450 1.490 545,000
20 May 2022 1.400 1.490 1.400 1.470 1,361,000
19 May 2022 1.400 1.420 1.370 1.390 849,000
18 May 2022 1.430 1.440 1.400 1.400 324,000
17 May 2022 1.430 1.460 1.420 1.430 583,500
16 May 2022 1.430 1.460 1.400 1.430 249,500
13 May 2022 1.410 1.450 1.380 1.410 589,500
12 May 2022 1.440 1.450 1.350 1.370 455,000
11 May 2022 1.430 1.520 1.420 1.440 878,000
10 May 2022 1.330 1.450 1.330 1.440 1,318,000
06 May 2022 1.440 1.450 1.400 1.420 678,500
05 May 2022 1.480 1.530 1.470 1.470 665,500
04 May 2022 1.520 1.520 1.440 1.480 1,286,000
03 May 2022 1.390 1.580 1.370 1.520 2,674,750
29 Apr 2022 1.370 1.390 1.340 1.380 817,500
28 Apr 2022 1.410 1.410 1.310 1.370 1,489,500
27 Apr 2022 1.370 1.410 1.300 1.390 4,351,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer