PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
16 Nov 2022 1.180 1.180 1.110 1.110 56,000
15 Nov 2022 1.120 1.180 1.050 1.180 272,250
14 Nov 2022 1.030 1.240 1.020 1.140 444,000
11 Nov 2022 1.050 1.070 1.010 1.020 450,500
10 Nov 2022 1.050 1.050 1.040 1.040 65,000
09 Nov 2022 1.050 1.060 1.040 1.040 77,500
08 Nov 2022 1.050 1.050 1.040 1.040 53,500
07 Nov 2022 1.120 1.280 1.020 1.040 691,500
04 Nov 2022 1.100 1.120 1.050 1.120 129,500
03 Nov 2022 1.180 1.190 1.120 1.130 168,000
02 Nov 2022 0.990 1.300 0.970 1.190 244,000
01 Nov 2022 0.930 1.000 0.920 0.990 63,000
31 Oct 2022 0.940 0.940 0.910 0.930 45,000
28 Oct 2022 0.940 0.950 0.910 0.910 369,000
27 Oct 2022 0.930 0.980 0.920 0.940 249,000
26 Oct 2022 0.920 0.950 0.920 0.920 34,500
25 Oct 2022 0.930 0.940 0.920 0.920 65,000
24 Oct 2022 0.940 0.940 0.930 0.940 124,000
21 Oct 2022 0.950 - - 0.950 -
20 Oct 2022 0.950 - - 0.950 -

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer