PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
14 Dec 2022 1.360 1.380 1.280 1.320 438,500
13 Dec 2022 1.270 1.450 1.270 1.360 1,464,500
12 Dec 2022 1.260 1.270 1.230 1.260 243,000
09 Dec 2022 1.250 1.270 1.240 1.260 301,000
08 Dec 2022 1.230 1.250 1.220 1.250 284,000
07 Dec 2022 1.210 1.250 1.210 1.210 158,500
06 Dec 2022 1.180 1.230 1.180 1.210 206,500
05 Dec 2022 1.270 1.270 1.180 1.180 613,500
02 Dec 2022 1.120 1.250 1.120 1.220 725,500
01 Dec 2022 1.110 1.110 1.090 1.100 490,000
30 Nov 2022 1.100 1.100 1.070 1.100 45,500
29 Nov 2022 1.060 1.110 1.050 1.100 407,500
28 Nov 2022 1.040 1.100 1.030 1.030 74,000
25 Nov 2022 1.060 1.060 1.050 1.060 72,000
24 Nov 2022 1.050 1.060 1.040 1.060 27,000
23 Nov 2022 1.050 1.050 1.040 1.050 74,500
22 Nov 2022 1.050 1.050 1.030 1.050 76,000
21 Nov 2022 1.070 1.070 1.040 1.040 189,500
18 Nov 2022 1.070 1.070 1.070 1.070 48,000
17 Nov 2022 1.090 1.090 1.070 1.070 104,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer