PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
16 Jan 2023 1.290 1.320 1.290 1.290 302,500
13 Jan 2023 1.260 1.260 1.260 1.260 115,000
12 Jan 2023 1.290 1.300 1.260 1.270 267,500
11 Jan 2023 1.310 1.320 1.280 1.290 137,500
10 Jan 2023 1.320 1.320 1.290 1.320 20,000
09 Jan 2023 1.280 1.350 1.280 1.320 278,000
06 Jan 2023 1.240 1.280 1.240 1.280 117,000
05 Jan 2023 1.280 1.280 1.250 1.270 486,500
04 Jan 2023 1.300 1.300 1.270 1.270 95,500
03 Jan 2023 1.270 1.300 1.270 1.300 83,000
30 Dec 2022 1.280 1.280 1.280 1.280 97,000
29 Dec 2022 1.280 1.330 1.280 1.280 2,500
28 Dec 2022 1.270 1.310 1.270 1.280 85,000
23 Dec 2022 1.270 1.290 1.270 1.280 1,500
22 Dec 2022 1.270 1.320 1.260 1.320 93,000
21 Dec 2022 1.280 1.300 1.280 1.300 30,000
20 Dec 2022 1.280 1.340 1.260 1.280 141,000
19 Dec 2022 1.320 1.340 1.260 1.270 26,500
16 Dec 2022 1.260 1.320 1.260 1.320 79,500
15 Dec 2022 1.300 1.300 1.260 1.290 223,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer