PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
16 Feb 2023 1.180 1.190 1.180 1.180 80,000
15 Feb 2023 1.180 1.180 1.180 1.180 12,000
14 Feb 2023 1.180 1.180 1.180 1.180 1,500
13 Feb 2023 1.200 1.200 1.180 1.180 120,000
10 Feb 2023 1.200 1.200 1.190 1.190 166,500
09 Feb 2023 1.200 1.200 1.190 1.200 31,000
08 Feb 2023 1.220 1.220 1.190 1.190 87,000
07 Feb 2023 1.230 1.230 1.200 1.200 49,000
06 Feb 2023 1.210 1.210 1.200 1.210 81,500
03 Feb 2023 1.220 1.220 1.200 1.200 146,500
02 Feb 2023 1.230 1.230 1.210 1.210 117,500
01 Feb 2023 1.210 1.220 1.210 1.220 81,500
31 Jan 2023 1.230 1.230 1.210 1.220 132,000
30 Jan 2023 1.230 1.230 1.220 1.230 91,500
27 Jan 2023 1.240 1.240 1.240 1.240 34,500
26 Jan 2023 1.240 1.280 1.230 1.270 85,500
20 Jan 2023 1.240 1.260 1.240 1.240 106,500
19 Jan 2023 1.250 1.270 1.240 1.250 221,500
18 Jan 2023 1.290 1.290 1.250 1.250 22,500
17 Jan 2023 1.280 1.290 1.250 1.250 227,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer