PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
16 Mar 2023 1.080 1.090 1.080 1.090 80,000
15 Mar 2023 1.070 1.120 1.070 1.090 174,500
14 Mar 2023 1.070 1.070 1.070 1.070 85,000
13 Mar 2023 1.080 1.080 1.070 1.070 52,500
10 Mar 2023 1.080 1.080 1.080 1.080 19,000
09 Mar 2023 1.150 1.150 1.080 1.080 328,000
08 Mar 2023 1.140 1.170 1.110 1.140 364,500
07 Mar 2023 1.140 - - 1.140 -
06 Mar 2023 1.160 1.160 1.140 1.140 105,500
03 Mar 2023 1.190 1.190 1.150 1.150 122,500
02 Mar 2023 1.170 1.170 1.150 1.160 60,500
01 Mar 2023 1.160 1.180 1.160 1.170 33,000
28 Feb 2023 1.200 1.200 1.160 1.160 52,500
27 Feb 2023 1.200 1.230 1.160 1.160 140,000
24 Feb 2023 1.180 - - 1.180 -
23 Feb 2023 1.210 1.210 1.170 1.180 25,500
22 Feb 2023 1.170 1.170 1.170 1.170 4,000
21 Feb 2023 1.180 1.180 1.170 1.170 71,000
20 Feb 2023 1.180 1.200 1.180 1.200 42,500
17 Feb 2023 1.230 1.230 1.200 1.200 10,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer