PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
18 Apr 2023 1.080 1.080 1.070 1.070 166,500
17 Apr 2023 1.090 1.090 1.080 1.080 6,000
14 Apr 2023 1.090 - - 1.090 -
13 Apr 2023 1.100 1.100 1.080 1.090 9,500
12 Apr 2023 1.080 - - 1.090 -
11 Apr 2023 1.090 1.090 1.080 1.080 61,000
06 Apr 2023 1.080 - - 1.090 -
04 Apr 2023 1.190 1.190 1.080 1.080 34,500
03 Apr 2023 1.080 1.190 1.080 1.190 22,500
31 Mar 2023 1.080 - - 1.090 -
30 Mar 2023 1.100 1.100 1.070 1.080 85,500
29 Mar 2023 1.100 1.100 1.080 1.100 16,500
28 Mar 2023 1.070 1.070 1.060 1.060 5,500
27 Mar 2023 1.070 1.080 1.070 1.070 21,500
24 Mar 2023 1.030 1.040 1.030 1.040 2,500
23 Mar 2023 1.070 1.070 1.030 1.030 160,000
22 Mar 2023 1.070 1.080 1.070 1.080 50,500
21 Mar 2023 1.070 1.070 1.070 1.070 28,500
20 Mar 2023 1.070 1.070 1.070 1.070 27,500
17 Mar 2023 1.080 1.090 1.070 1.070 118,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer