PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
14 Aug 2023 0.930 0.940 0.930 0.940 29,500
11 Aug 2023 0.980 0.980 0.920 0.920 78,000
10 Aug 2023 0.950 0.950 0.920 0.950 67,000
09 Aug 2023 0.950 0.950 0.930 0.930 22,500
08 Aug 2023 0.930 0.930 0.920 0.930 112,000
07 Aug 2023 1.000 1.000 0.910 0.930 27,500
04 Aug 2023 0.980 - - 0.980 -
03 Aug 2023 0.950 0.980 0.930 0.980 5,500
02 Aug 2023 0.940 0.940 0.900 0.920 20,500
01 Aug 2023 0.980 0.980 0.960 0.960 16,000
31 Jul 2023 1.060 1.060 0.950 0.980 33,000
28 Jul 2023 1.060 1.060 1.000 1.010 31,500
27 Jul 2023 0.920 1.070 0.920 1.060 165,500
26 Jul 2023 0.950 0.950 0.900 0.920 70,500
25 Jul 2023 0.930 0.950 0.920 0.950 21,500
24 Jul 2023 0.920 0.950 0.920 0.950 76,000
21 Jul 2023 0.950 0.950 0.930 0.930 3,250
20 Jul 2023 0.950 0.950 0.950 0.950 1,500
19 Jul 2023 0.950 0.950 0.950 0.950 1,000
18 Jul 2023 0.950 0.950 0.950 0.950 2,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer