PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
10 Nov 2023 0.990 1.030 0.970 1.030 13,500
09 Nov 2023 1.020 1.020 0.990 1.010 5,500
08 Nov 2023 1.030 1.030 1.000 1.000 11,000
07 Nov 2023 1.040 1.040 0.950 1.000 143,500
06 Nov 2023 1.050 1.080 0.940 1.040 139,000
03 Nov 2023 1.040 1.050 1.010 1.050 39,000
02 Nov 2023 1.050 1.050 1.010 1.040 29,000
01 Nov 2023 0.990 1.090 0.990 1.000 51,000
31 Oct 2023 1.020 1.030 0.990 1.030 108,000
30 Oct 2023 1.010 1.070 1.000 1.070 68,000
27 Oct 2023 1.000 1.010 0.980 1.010 187,500
26 Oct 2023 1.050 1.050 1.000 1.000 86,000
25 Oct 2023 1.080 1.100 1.050 1.050 102,000
24 Oct 2023 1.110 - - 1.100 -
20 Oct 2023 1.100 1.120 1.100 1.110 62,000
19 Oct 2023 1.030 1.100 1.010 1.100 172,500
18 Oct 2023 1.090 1.090 1.020 1.030 21,000
17 Oct 2023 1.130 1.130 1.060 1.070 27,000
16 Oct 2023 1.080 1.110 1.000 1.090 310,000
13 Oct 2023 1.070 1.140 1.060 1.120 258,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer