PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
09 Jan 2024 0.880 0.880 0.870 0.870 5,000
08 Jan 2024 0.880 0.880 0.860 0.870 140,000
05 Jan 2024 0.900 0.910 0.870 0.880 16,500
04 Jan 2024 0.890 0.900 0.890 0.900 83,500
03 Jan 2024 0.890 0.950 0.860 0.920 78,500
02 Jan 2024 0.880 0.890 0.880 0.890 24,500
29 Dec 2023 0.940 0.950 0.880 0.900 33,000
28 Dec 2023 0.860 0.900 0.860 0.900 125,500
27 Dec 2023 0.870 0.900 0.860 0.890 27,000
22 Dec 2023 0.890 0.940 0.870 0.940 61,500
21 Dec 2023 0.900 0.900 0.880 0.880 1,500
20 Dec 2023 0.920 0.990 0.900 0.900 89,500
19 Dec 2023 0.900 0.900 0.870 0.890 2,000
18 Dec 2023 0.900 - - 0.900 -
15 Dec 2023 0.880 0.900 0.880 0.900 36,000
14 Dec 2023 0.910 0.910 0.860 0.880 43,500
13 Dec 2023 0.930 0.930 0.910 0.910 9,000
12 Dec 2023 0.940 - - 0.930 -
11 Dec 2023 0.940 - - 0.940 -
08 Dec 2023 0.900 0.940 0.900 0.940 55,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer