PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
05 Aug 2024 0.680 0.680 0.650 0.660 29,000
02 Aug 2024 0.700 - - 0.700 -
01 Aug 2024 0.710 0.710 0.690 0.700 1,000
31 Jul 2024 0.690 0.710 0.680 0.710 23,000
30 Jul 2024 0.690 0.690 0.690 0.690 43,500
29 Jul 2024 0.700 0.700 0.690 0.690 19,000
26 Jul 2024 0.700 0.700 0.700 0.700 2,000
25 Jul 2024 0.700 0.700 0.700 0.700 8,500
24 Jul 2024 0.710 0.710 0.710 0.710 6,000
23 Jul 2024 0.710 0.730 0.710 0.730 22,000
22 Jul 2024 0.710 - - 0.710 -
19 Jul 2024 0.720 0.720 0.710 0.710 25,000
18 Jul 2024 0.720 - - 0.720 -
17 Jul 2024 0.720 - - 0.720 -
16 Jul 2024 0.720 0.720 0.720 0.720 67,500
15 Jul 2024 0.750 - - 0.730 -
12 Jul 2024 0.730 0.760 0.710 0.750 70,500
11 Jul 2024 0.730 0.760 0.720 0.730 143,500
10 Jul 2024 0.730 0.730 0.730 0.730 9,000
09 Jul 2024 0.730 - - 0.730 -

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer