PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
02 Sep 2024 0.690 0.690 0.670 0.680 2,500
30 Aug 2024 0.660 0.760 0.650 0.690 86,750
29 Aug 2024 0.660 0.680 0.650 0.680 56,500
28 Aug 2024 0.680 0.680 0.640 0.680 365,000
27 Aug 2024 0.680 0.680 0.640 0.680 33,000
26 Aug 2024 0.680 0.680 0.680 0.680 500
23 Aug 2024 0.680 - - 0.670 -
22 Aug 2024 0.670 0.680 0.660 0.680 12,000
21 Aug 2024 0.680 0.680 0.640 0.680 313,500
20 Aug 2024 0.670 0.680 0.660 0.680 290,000
19 Aug 2024 0.670 0.670 0.660 0.670 12,500
16 Aug 2024 0.700 0.700 0.670 0.690 33,000
15 Aug 2024 0.700 - - 0.700 -
14 Aug 2024 0.720 0.720 0.670 0.700 17,500
13 Aug 2024 0.710 - - 0.700 -
12 Aug 2024 0.690 0.710 0.660 0.710 63,500
09 Aug 2024 0.680 0.690 0.670 0.690 114,000
08 Aug 2024 0.680 0.680 0.670 0.680 67,500
07 Aug 2024 0.670 0.700 0.660 0.660 149,000
06 Aug 2024 0.690 0.690 0.660 0.690 91,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer