PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
31 Dec 2024 0.580 0.580 0.550 0.550 15,000
30 Dec 2024 0.580 - - 0.580 -
27 Dec 2024 0.580 0.580 0.580 0.580 23,000
24 Dec 2024 0.590 0.600 0.570 0.570 2,500
23 Dec 2024 0.600 0.600 0.550 0.560 4,500
20 Dec 2024 0.580 0.660 0.510 0.600 1,372,500
19 Dec 2024 0.570 0.590 0.550 0.580 26,500
18 Dec 2024 0.600 0.600 0.560 0.570 306,000
17 Dec 2024 0.600 0.600 0.580 0.580 3,000
16 Dec 2024 0.590 0.590 0.590 0.590 33,500
13 Dec 2024 0.600 0.610 0.580 0.590 25,000
12 Dec 2024 0.610 0.610 0.600 0.600 4,500
11 Dec 2024 0.610 0.610 0.600 0.600 52,500
10 Dec 2024 0.640 0.640 0.600 0.600 29,000
09 Dec 2024 0.630 - - 0.630 -
06 Dec 2024 0.630 0.640 0.600 0.630 34,000
05 Dec 2024 0.620 0.620 0.600 0.610 330,250
04 Dec 2024 0.600 0.650 0.600 0.610 127,000
03 Dec 2024 0.630 0.630 0.600 0.600 1,500
02 Dec 2024 0.600 0.630 0.600 0.630 29,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer