PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
03 Feb 2025 0.510 0.530 0.510 0.530 20,500
28 Jan 2025 0.530 - - 0.520 -
27 Jan 2025 0.500 0.530 0.500 0.530 92,500
24 Jan 2025 0.490 0.510 0.490 0.500 138,500
23 Jan 2025 0.520 0.520 0.490 0.490 90,500
22 Jan 2025 0.530 0.540 0.530 0.530 6,000
21 Jan 2025 0.530 0.530 0.520 0.530 33,000
20 Jan 2025 0.530 0.550 0.530 0.530 11,500
17 Jan 2025 0.540 0.570 0.520 0.530 21,000
16 Jan 2025 0.540 0.540 0.520 0.520 7,500
15 Jan 2025 0.540 0.540 0.520 0.520 65,500
14 Jan 2025 0.570 0.570 0.510 0.520 87,000
13 Jan 2025 0.570 - - 0.570 -
10 Jan 2025 0.570 - - 0.570 -
09 Jan 2025 0.580 0.580 0.570 0.570 23,500
08 Jan 2025 0.560 0.570 0.550 0.570 59,000
07 Jan 2025 0.570 0.570 0.560 0.560 79,500
06 Jan 2025 0.580 0.580 0.570 0.570 10,000
03 Jan 2025 0.570 0.570 0.560 0.560 10,500
02 Jan 2025 0.570 0.570 0.560 0.570 5,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer