PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
02 Jun 2025 0.500 0.510 0.500 0.510 3,000
30 May 2025 0.495 0.540 0.495 0.500 19,500
29 May 2025 0.495 0.495 0.495 0.495 2,000
28 May 2025 0.495 0.495 0.490 0.490 26,500
27 May 2025 0.520 0.520 0.490 0.490 6,500
26 May 2025 0.520 0.520 0.480 0.490 41,500
23 May 2025 0.510 - - 0.520 -
22 May 2025 0.510 0.510 0.500 0.510 23,500
21 May 2025 0.540 0.540 0.510 0.510 53,000
20 May 2025 0.500 0.550 0.500 0.540 127,500
19 May 2025 0.480 0.500 0.480 0.500 124,500
16 May 2025 0.490 0.490 0.480 0.480 46,000
15 May 2025 0.490 0.490 0.490 0.490 21,000
14 May 2025 0.480 0.500 0.475 0.475 101,000
13 May 2025 0.480 0.485 0.480 0.485 30,500
12 May 2025 0.480 - - 0.480 -
09 May 2025 0.475 0.480 0.475 0.480 101,250
08 May 2025 0.475 0.480 0.475 0.480 3,000
07 May 2025 0.475 0.480 0.475 0.480 4,500
06 May 2025 0.475 0.480 0.475 0.475 44,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer