PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
30 Jun 2025 0.480 0.490 0.480 0.490 860,000
27 Jun 2025 0.470 0.480 0.470 0.480 562,500
26 Jun 2025 0.470 0.470 0.460 0.460 79,000
25 Jun 2025 0.475 0.475 0.450 0.460 14,500
24 Jun 2025 0.470 - - 0.470 -
23 Jun 2025 0.460 0.460 0.460 0.470 2,000
20 Jun 2025 0.450 0.460 0.450 0.460 14,500
19 Jun 2025 0.460 0.460 0.455 0.460 9,000
18 Jun 2025 0.470 0.470 0.460 0.460 11,000
17 Jun 2025 0.470 0.470 0.460 0.460 36,500
16 Jun 2025 0.480 0.480 0.460 0.470 270,500
13 Jun 2025 0.485 0.485 0.480 0.480 76,000
12 Jun 2025 0.490 0.500 0.485 0.485 204,000
11 Jun 2025 0.490 0.490 0.480 0.490 160,000
10 Jun 2025 0.480 0.490 0.480 0.490 193,000
09 Jun 2025 0.490 - - 0.500 -
06 Jun 2025 0.490 0.520 0.490 0.490 150,500
05 Jun 2025 0.520 - - 0.520 -
04 Jun 2025 0.530 0.530 0.500 0.520 3,500
03 Jun 2025 0.510 0.510 0.500 0.510 70,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer