PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
29 Jul 2025 0.495 0.495 0.475 0.475 273,500
28 Jul 2025 0.500 0.500 0.470 0.480 1,467,500
25 Jul 2025 0.455 0.460 0.455 0.460 51,000
24 Jul 2025 0.460 0.460 0.450 0.455 103,500
23 Jul 2025 0.445 0.460 0.445 0.460 161,500
22 Jul 2025 0.445 0.455 0.445 0.445 177,500
21 Jul 2025 0.465 0.465 0.430 0.450 754,500
18 Jul 2025 0.455 0.470 0.455 0.465 206,500
17 Jul 2025 0.450 0.450 0.450 0.455 11,500
16 Jul 2025 0.520 0.520 0.450 0.450 37,500
15 Jul 2025 0.450 - - 0.455 -
14 Jul 2025 0.460 0.460 0.450 0.450 234,000
11 Jul 2025 0.460 0.470 0.460 0.460 215,000
10 Jul 2025 0.480 0.480 0.460 0.460 451,000
09 Jul 2025 0.480 0.480 0.470 0.480 97,000
08 Jul 2025 0.480 0.480 0.475 0.480 145,000
07 Jul 2025 0.480 - - 0.480 -
04 Jul 2025 0.490 0.490 0.475 0.480 4,500
03 Jul 2025 0.500 0.500 0.475 0.490 161,500
02 Jul 2025 0.495 0.500 0.490 0.500 229,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer