PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
16 Jul 2015 5.420 5.590 5.420 5.500 286,000
15 Jul 2015 5.750 5.820 5.450 5.550 880,500
14 Jul 2015 5.630 5.900 5.600 5.740 3,300,500
13 Jul 2015 5.140 5.780 5.140 5.620 3,830,500
10 Jul 2015 5.200 5.580 5.000 5.140 2,799,000
09 Jul 2015 3.940 5.450 3.830 5.000 6,254,500
08 Jul 2015 4.770 4.770 3.470 3.830 20,735,500

First  |  Previous

Provided by   
Disclaimer