PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
23 Sep 2025 0.445 0.445 0.415 0.440 305,000
22 Sep 2025 0.445 - - 0.445 -
19 Sep 2025 0.445 0.445 0.445 0.445 202,000
18 Sep 2025 0.450 - - 0.450 -
17 Sep 2025 0.435 0.450 0.435 0.450 44,500
16 Sep 2025 0.450 0.455 0.445 0.450 512,500
15 Sep 2025 0.445 0.445 0.435 0.435 159,500
12 Sep 2025 0.450 0.450 0.445 0.450 294,500
11 Sep 2025 0.450 0.450 0.445 0.445 101,000
10 Sep 2025 0.445 0.450 0.445 0.450 168,500
09 Sep 2025 0.445 0.450 0.440 0.440 85,500
08 Sep 2025 0.445 0.445 0.445 0.445 101,000
05 Sep 2025 0.445 0.455 0.440 0.445 142,500
04 Sep 2025 0.450 0.450 0.440 0.445 225,000
03 Sep 2025 0.455 0.455 0.450 0.455 67,000
02 Sep 2025 0.455 0.455 0.450 0.455 181,500
01 Sep 2025 0.450 0.460 0.440 0.455 94,000
29 Aug 2025 0.450 0.455 0.450 0.450 115,500
28 Aug 2025 0.455 0.455 0.450 0.450 269,500
27 Aug 2025 0.455 0.460 0.450 0.455 358,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer