PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
27 Jul 2015 5.180 5.180 4.880 4.880 644,500
24 Jul 2015 5.190 5.200 5.140 5.180 167,500
23 Jul 2015 5.080 5.300 5.080 5.250 540,000
22 Jul 2015 5.420 5.420 5.070 5.130 532,000
21 Jul 2015 5.550 5.570 5.460 5.460 367,000
20 Jul 2015 5.580 5.610 5.500 5.550 293,000
17 Jul 2015 5.450 5.650 5.450 5.570 438,500
16 Jul 2015 5.420 5.590 5.420 5.500 286,000
15 Jul 2015 5.750 5.820 5.450 5.550 880,500
14 Jul 2015 5.630 5.900 5.600 5.740 3,300,500
13 Jul 2015 5.140 5.780 5.140 5.620 3,830,500
10 Jul 2015 5.200 5.580 5.000 5.140 2,799,000
09 Jul 2015 3.940 5.450 3.830 5.000 6,254,500
08 Jul 2015 4.770 4.770 3.470 3.830 20,735,500

First  |  Previous

Provided by   
Disclaimer