PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
24 Aug 2015 4.400 4.400 4.070 4.150 101,500
21 Aug 2015 4.380 4.400 4.200 4.400 141,000
20 Aug 2015 4.500 4.500 4.350 4.380 139,500
19 Aug 2015 4.600 4.650 4.430 4.600 90,500
18 Aug 2015 4.560 4.900 4.450 4.450 347,500
17 Aug 2015 4.500 4.500 4.460 4.460 74,000
14 Aug 2015 4.430 4.550 4.430 4.530 43,000
13 Aug 2015 4.470 4.500 4.400 4.500 149,500
12 Aug 2015 4.650 4.680 4.400 4.530 202,000
11 Aug 2015 4.660 4.850 4.620 4.650 275,000
10 Aug 2015 4.330 4.750 4.330 4.670 172,000
07 Aug 2015 4.260 4.400 4.260 4.340 87,000
06 Aug 2015 4.380 4.380 4.300 4.300 68,000
05 Aug 2015 4.270 4.400 4.250 4.390 160,500
04 Aug 2015 4.300 4.320 4.200 4.270 345,000
03 Aug 2015 4.500 4.510 4.370 4.410 318,500
31 Jul 2015 4.460 4.610 4.460 4.550 217,500
30 Jul 2015 4.850 4.850 4.500 4.610 360,000
29 Jul 2015 4.890 4.900 4.700 4.800 134,500
28 Jul 2015 4.860 4.960 4.680 4.870 258,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer