PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
23 Oct 2015 4.150 4.850 4.150 4.790 1,501,000
22 Oct 2015 4.120 4.150 4.100 4.130 64,000
20 Oct 2015 4.070 4.110 4.060 4.110 61,000
19 Oct 2015 4.020 4.080 4.020 4.070 164,000
16 Oct 2015 4.040 4.100 3.970 4.070 395,500
15 Oct 2015 3.960 4.050 3.880 4.050 1,033,000
14 Oct 2015 4.000 4.010 3.950 3.960 423,500
13 Oct 2015 4.000 4.070 3.970 4.070 114,000
12 Oct 2015 3.980 4.050 3.980 4.000 428,500
09 Oct 2015 3.940 4.050 3.900 3.940 556,500
08 Oct 2015 3.970 3.990 3.900 3.910 202,000
07 Oct 2015 4.050 4.050 3.910 4.000 278,500
06 Oct 2015 4.040 4.100 3.980 4.010 128,000
05 Oct 2015 4.200 4.200 3.980 4.030 75,000
02 Oct 2015 4.200 4.200 4.150 4.150 104,000
30 Sep 2015 4.100 4.200 4.050 4.150 272,500
29 Sep 2015 3.850 4.000 3.850 3.950 678,500
25 Sep 2015 3.920 3.960 3.900 3.900 268,500
24 Sep 2015 3.900 3.960 3.900 3.950 148,000
23 Sep 2015 3.980 4.020 3.800 3.900 166,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer