PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
20 Nov 2015 4.760 4.820 4.750 4.750 11,500
19 Nov 2015 4.810 4.850 4.680 4.800 168,000
18 Nov 2015 4.700 4.800 4.610 4.800 182,000
17 Nov 2015 4.650 4.650 4.600 4.650 51,500
16 Nov 2015 4.510 4.640 4.510 4.610 105,000
13 Nov 2015 4.710 4.750 4.650 4.670 362,500
12 Nov 2015 4.600 4.750 4.600 4.720 149,000
11 Nov 2015 4.520 4.680 4.470 4.620 524,500
10 Nov 2015 4.630 4.630 4.580 4.590 481,000
09 Nov 2015 4.630 4.760 4.630 4.670 407,500
06 Nov 2015 4.770 4.770 4.630 4.630 1,142,500
05 Nov 2015 4.990 4.990 4.770 4.770 312,500
04 Nov 2015 5.110 5.110 4.720 4.930 670,500
03 Nov 2015 4.900 5.200 4.900 5.000 1,213,000
02 Nov 2015 4.900 4.900 4.780 4.820 334,000
30 Oct 2015 4.870 4.980 4.800 4.950 156,500
29 Oct 2015 4.670 5.050 4.650 4.950 322,000
28 Oct 2015 4.780 4.780 4.600 4.670 1,219,500
27 Oct 2015 4.720 4.850 4.710 4.850 189,500
26 Oct 2015 4.800 4.940 4.560 4.810 911,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer