PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
18 Dec 2015 4.060 4.200 4.060 4.190 193,500
17 Dec 2015 4.170 4.250 4.060 4.060 116,000
16 Dec 2015 4.030 4.200 4.030 4.170 250,000
15 Dec 2015 4.120 4.200 4.000 4.010 280,500
14 Dec 2015 4.060 4.180 4.050 4.140 67,500
11 Dec 2015 4.200 4.300 4.150 4.180 196,500
10 Dec 2015 4.430 4.430 4.230 4.240 192,000
09 Dec 2015 4.500 4.500 4.300 4.500 208,500
08 Dec 2015 4.650 4.650 4.500 4.500 282,000
07 Dec 2015 4.600 4.700 4.600 4.650 25,000
04 Dec 2015 4.480 4.600 4.480 4.600 72,500
03 Dec 2015 4.550 4.600 4.550 4.560 41,000
02 Dec 2015 4.600 4.670 4.590 4.600 63,000
01 Dec 2015 4.710 4.710 4.590 4.600 209,500
30 Nov 2015 4.700 4.790 4.640 4.750 145,500
27 Nov 2015 4.850 4.850 4.740 4.750 148,500
26 Nov 2015 4.900 5.000 4.840 4.850 178,000
25 Nov 2015 4.900 4.950 4.850 4.850 118,500
24 Nov 2015 4.880 5.040 4.880 4.920 257,500
23 Nov 2015 4.680 4.850 4.680 4.850 183,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer