PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
19 Jan 2016 3.640 3.650 3.540 3.600 87,000
18 Jan 2016 3.740 3.740 3.640 3.640 120,500
15 Jan 2016 3.830 3.830 3.780 3.780 118,500
14 Jan 2016 3.810 3.840 3.740 3.830 344,000
13 Jan 2016 3.850 3.900 3.810 3.840 334,500
12 Jan 2016 3.860 3.860 3.860 3.860 15,000
11 Jan 2016 3.880 3.950 3.840 3.910 203,000
08 Jan 2016 3.980 3.980 3.900 3.950 888,000
07 Jan 2016 4.080 4.080 3.900 3.900 634,000
06 Jan 2016 4.160 4.160 4.120 4.120 41,500
05 Jan 2016 4.180 4.300 4.150 4.160 534,500
04 Jan 2016 4.260 4.260 4.180 4.180 35,500
31 Dec 2015 4.120 4.360 4.120 4.320 331,500
30 Dec 2015 4.120 4.140 4.040 4.110 60,000
29 Dec 2015 4.100 4.170 4.100 4.140 53,000
28 Dec 2015 4.150 4.150 4.070 4.080 181,500
24 Dec 2015 4.160 4.160 4.140 4.150 149,500
23 Dec 2015 4.170 4.170 4.150 4.160 488,500
22 Dec 2015 4.240 4.240 4.110 4.150 13,000
21 Dec 2015 4.130 4.240 4.110 4.240 962,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer