PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
19 Feb 2016 3.570 3.620 3.570 3.620 10,500
18 Feb 2016 3.550 3.600 3.550 3.600 20,500
17 Feb 2016 3.600 3.610 3.540 3.600 119,000
16 Feb 2016 3.510 3.530 3.510 3.530 11,500
15 Feb 2016 3.510 3.510 3.500 3.510 325,000
12 Feb 2016 3.500 3.500 3.500 3.500 23,500
11 Feb 2016 3.460 3.500 3.400 3.500 43,500
05 Feb 2016 3.480 3.500 3.480 3.490 9,000
04 Feb 2016 3.480 3.500 3.470 3.480 20,000
03 Feb 2016 3.500 3.500 3.460 3.500 9,500
02 Feb 2016 3.440 3.500 3.440 3.500 27,000
01 Feb 2016 3.440 3.440 3.440 3.440 20,500
29 Jan 2016 3.440 3.440 3.330 3.440 84,500
28 Jan 2016 3.310 3.440 3.310 3.440 23,500
27 Jan 2016 3.280 3.420 3.280 3.420 54,000
26 Jan 2016 3.370 3.430 3.280 3.280 235,500
25 Jan 2016 3.400 3.450 3.400 3.450 44,000
22 Jan 2016 3.370 3.500 3.370 3.400 171,000
21 Jan 2016 3.450 3.460 3.250 3.370 236,500
20 Jan 2016 3.600 3.600 3.500 3.540 101,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer