PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
18 Mar 2016 3.830 3.830 3.800 3.800 42,000
17 Mar 2016 3.760 3.890 3.760 3.800 131,500
16 Mar 2016 3.730 3.800 3.730 3.760 35,000
15 Mar 2016 3.660 3.770 3.660 3.730 100,000
14 Mar 2016 3.630 3.730 3.630 3.670 53,500
11 Mar 2016 3.680 3.680 3.680 3.680 500
10 Mar 2016 3.750 3.750 3.670 3.670 65,500
09 Mar 2016 - - - - -
08 Mar 2016 3.710 3.710 3.690 3.710 15,000
07 Mar 2016 3.700 3.750 3.700 3.750 31,500
04 Mar 2016 3.700 3.750 3.700 3.700 25,000
03 Mar 2016 3.650 3.660 3.650 3.650 55,000
02 Mar 2016 3.640 3.660 3.640 3.640 149,500
01 Mar 2016 3.640 3.650 3.640 3.640 15,500
29 Feb 2016 3.720 3.720 3.710 3.710 27,500
26 Feb 2016 3.640 3.800 3.630 3.770 43,000
25 Feb 2016 3.700 3.700 3.600 3.620 56,500
24 Feb 2016 3.690 3.800 3.690 3.800 55,500
23 Feb 2016 3.950 3.950 3.950 3.950 11,500
22 Feb 2016 3.660 3.980 3.660 3.950 149,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer