PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
20 Apr 2016 3.500 3.500 3.410 3.450 91,500
19 Apr 2016 3.500 3.500 3.480 3.500 79,500
18 Apr 2016 3.470 3.500 3.470 3.500 85,000
15 Apr 2016 3.500 3.500 3.440 3.500 96,500
14 Apr 2016 3.550 3.550 3.490 3.540 545,500
13 Apr 2016 3.500 3.550 3.480 3.550 658,500
12 Apr 2016 - - - - -
11 Apr 2016 3.670 3.700 3.550 3.550 44,000
08 Apr 2016 3.620 3.630 3.600 3.600 55,000
07 Apr 2016 3.480 3.600 3.480 3.520 61,000
06 Apr 2016 3.460 3.480 3.450 3.480 80,500
05 Apr 2016 3.450 3.520 3.450 3.460 151,000
01 Apr 2016 3.470 3.490 3.400 3.410 179,000
31 Mar 2016 3.400 3.510 3.400 3.500 435,500
30 Mar 2016 3.550 3.660 3.400 3.400 282,000
29 Mar 2016 3.610 3.650 3.510 3.550 47,000
24 Mar 2016 3.670 3.700 3.520 3.580 238,500
23 Mar 2016 3.650 3.700 3.570 3.670 208,000
22 Mar 2016 3.720 3.720 3.670 3.670 360,000
21 Mar 2016 3.790 3.790 3.700 3.720 73,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer