PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
20 May 2016 3.460 3.480 3.460 3.470 31,500
19 May 2016 3.470 3.500 3.470 3.480 66,500
18 May 2016 3.420 3.480 3.420 3.480 127,000
17 May 2016 3.420 3.490 3.400 3.420 99,000
16 May 2016 3.420 3.420 3.420 3.420 500
13 May 2016 3.410 3.410 3.410 3.410 7,000
12 May 2016 3.400 3.410 3.400 3.410 27,000
11 May 2016 - - - - 2,500
10 May 2016 3.450 3.500 3.450 3.450 280,500
09 May 2016 3.450 3.500 3.450 3.450 205,000
06 May 2016 3.480 3.480 3.400 3.400 24,000
05 May 2016 3.400 3.490 3.400 3.490 27,500
04 May 2016 3.390 3.500 3.380 3.500 233,000
03 May 2016 3.490 3.490 3.380 3.410 30,000
29 Apr 2016 3.390 3.500 3.330 3.490 227,500
28 Apr 2016 3.440 3.440 3.360 3.380 237,000
27 Apr 2016 3.500 3.500 3.440 3.440 119,000
26 Apr 2016 3.450 3.450 3.450 3.450 1,000
25 Apr 2016 3.450 3.540 3.450 3.460 166,000
22 Apr 2016 3.500 3.500 3.500 3.500 12,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer