PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
20 Jun 2016 3.220 3.220 3.130 3.200 220,500
17 Jun 2016 3.210 3.210 3.200 3.220 28,500
16 Jun 2016 3.250 3.250 3.140 3.200 199,500
15 Jun 2016 3.100 3.320 3.100 3.320 14,000
14 Jun 2016 3.200 3.230 3.150 3.230 129,500
13 Jun 2016 3.200 3.200 2.980 3.180 378,000
10 Jun 2016 3.300 3.300 3.160 3.240 87,000
08 Jun 2016 3.210 3.310 3.190 3.270 49,500
07 Jun 2016 3.340 3.350 3.170 3.290 820,000
06 Jun 2016 3.350 3.380 3.350 3.350 29,500
03 Jun 2016 3.360 3.360 3.280 3.340 222,500
02 Jun 2016 3.380 3.400 3.360 3.380 99,500
01 Jun 2016 3.400 3.400 3.360 3.380 30,500
31 May 2016 3.400 3.400 3.380 3.400 53,000
30 May 2016 3.360 3.460 3.360 3.420 57,500
27 May 2016 3.440 3.440 3.330 3.420 53,000
26 May 2016 3.500 3.500 3.470 3.480 130,500
25 May 2016 3.500 3.510 3.490 3.490 581,500
24 May 2016 3.500 3.510 3.480 3.500 635,500
23 May 2016 3.470 3.500 3.470 3.500 326,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer