PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
19 Jul 2016 3.250 3.320 3.230 3.250 706,000
18 Jul 2016 3.230 3.230 3.230 3.250 57,000
15 Jul 2016 3.120 3.330 3.120 3.230 1,195,500
14 Jul 2016 3.140 3.140 3.120 3.120 74,000
13 Jul 2016 3.160 3.180 3.120 3.140 203,500
12 Jul 2016 3.180 3.180 3.100 3.180 107,000
11 Jul 2016 3.130 3.180 3.130 3.180 22,500
08 Jul 2016 3.180 3.180 3.180 3.180 10,500
07 Jul 2016 3.130 3.160 3.130 3.160 47,000
06 Jul 2016 3.160 3.160 3.160 3.160 15,500
05 Jul 2016 3.180 3.180 3.170 3.180 52,500
04 Jul 2016 3.200 3.200 3.040 3.200 648,000
30 Jun 2016 3.200 3.210 3.150 3.210 242,500
29 Jun 2016 3.080 3.080 3.080 3.080 500
28 Jun 2016 3.150 3.200 3.140 3.140 42,500
27 Jun 2016 3.190 3.190 3.190 3.170 24,500
24 Jun 2016 3.100 3.190 3.080 3.190 151,000
23 Jun 2016 3.150 3.150 3.150 3.150 32,500
22 Jun 2016 3.150 3.150 3.150 3.150 17,000
21 Jun 2016 3.160 3.200 3.020 3.150 929,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer