PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
17 Aug 2016 3.420 3.500 3.420 3.450 453,000
16 Aug 2016 3.370 3.380 3.370 3.380 118,500
15 Aug 2016 3.450 3.450 3.370 3.390 59,500
12 Aug 2016 3.450 3.500 3.440 3.450 287,500
11 Aug 2016 3.430 3.500 3.430 3.450 250,500
10 Aug 2016 3.360 3.400 3.360 3.390 151,500
09 Aug 2016 3.380 3.380 3.340 3.360 121,500
08 Aug 2016 3.300 3.360 3.300 3.360 87,000
05 Aug 2016 3.200 3.270 3.200 3.220 65,000
04 Aug 2016 3.200 3.200 3.190 3.190 41,000
03 Aug 2016 3.190 3.190 3.190 3.190 2,500
01 Aug 2016 3.200 3.200 3.130 3.190 99,000
29 Jul 2016 3.170 3.200 3.170 3.190 43,000
28 Jul 2016 3.170 3.170 3.170 3.170 86,000
27 Jul 2016 3.170 3.170 3.120 3.130 67,000
26 Jul 2016 3.180 3.200 3.160 3.160 102,000
25 Jul 2016 3.200 3.200 3.170 3.200 52,000
22 Jul 2016 3.200 3.230 3.190 3.200 71,000
21 Jul 2016 3.200 3.290 3.200 3.230 155,500
20 Jul 2016 3.250 3.250 3.200 3.210 90,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer