PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
14 Sep 2016 3.490 3.500 3.460 3.460 24,500
13 Sep 2016 3.490 3.500 3.490 3.500 218,000
12 Sep 2016 3.410 3.500 3.410 3.500 176,000
09 Sep 2016 3.370 3.500 3.370 3.500 212,000
08 Sep 2016 3.400 3.430 3.370 3.370 68,500
07 Sep 2016 3.400 3.460 3.400 3.400 48,500
06 Sep 2016 3.500 3.520 3.500 3.500 71,000
05 Sep 2016 3.500 3.500 3.470 3.500 86,500
02 Sep 2016 3.520 3.520 3.520 3.470 35,000
01 Sep 2016 - - - - -
31 Aug 2016 3.360 3.450 3.360 3.400 17,000
30 Aug 2016 3.310 3.460 3.310 3.450 238,000
29 Aug 2016 3.310 3.310 3.310 3.310 9,000
26 Aug 2016 3.350 3.360 3.300 3.320 62,500
25 Aug 2016 3.400 3.400 3.330 3.360 137,500
24 Aug 2016 3.500 3.500 3.410 3.450 100,000
23 Aug 2016 3.510 3.590 3.460 3.500 541,000
22 Aug 2016 3.620 3.630 3.600 3.600 86,000
19 Aug 2016 3.510 3.640 3.510 3.640 139,000
18 Aug 2016 3.440 3.500 3.430 3.500 389,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer