PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
14 Oct 2016 3.120 3.170 3.120 3.170 47,000
13 Oct 2016 3.260 3.260 3.110 3.110 240,000
12 Oct 2016 3.280 3.280 3.270 3.280 12,000
11 Oct 2016 3.310 3.310 3.280 3.290 155,000
07 Oct 2016 3.350 3.360 3.300 3.320 165,000
06 Oct 2016 3.330 3.350 3.300 3.310 136,000
05 Oct 2016 3.350 3.370 3.320 3.330 123,000
04 Oct 2016 3.370 3.370 3.370 3.370 21,500
03 Oct 2016 3.300 3.380 3.300 3.370 62,000
30 Sep 2016 3.380 3.400 3.320 3.320 50,500
29 Sep 2016 3.310 3.410 3.310 3.380 77,000
28 Sep 2016 3.330 3.330 3.330 3.330 4,500
27 Sep 2016 3.350 3.400 3.330 3.350 88,000
26 Sep 2016 3.400 3.440 3.350 3.350 84,500
23 Sep 2016 3.430 3.430 3.420 3.430 71,000
22 Sep 2016 3.410 3.460 3.410 3.430 40,500
21 Sep 2016 3.460 3.500 3.460 3.460 45,000
20 Sep 2016 3.480 3.500 3.460 3.460 224,500
19 Sep 2016 3.450 3.450 3.450 3.450 35,000
15 Sep 2016 3.460 3.460 3.450 3.450 2,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer