PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
14 Nov 2016 4.040 4.040 3.850 3.900 1,139,000
11 Nov 2016 4.150 4.190 4.030 4.050 659,500
10 Nov 2016 4.100 4.260 4.090 4.130 1,587,500
09 Nov 2016 3.840 4.090 3.760 4.030 1,282,000
08 Nov 2016 4.110 4.170 3.800 3.860 1,832,000
07 Nov 2016 4.180 4.230 4.100 4.100 644,500
04 Nov 2016 4.150 4.230 4.110 4.160 921,500
03 Nov 2016 4.140 4.300 4.140 4.150 1,351,500
02 Nov 2016 3.890 4.150 3.880 4.140 1,533,000
01 Nov 2016 3.840 3.900 3.810 3.890 797,500
31 Oct 2016 3.760 3.950 3.760 3.830 1,444,000
28 Oct 2016 3.850 3.850 3.700 3.760 1,124,500
27 Oct 2016 3.600 3.830 3.600 3.810 1,235,500
26 Oct 2016 3.540 3.640 3.540 3.600 785,000
25 Oct 2016 3.640 3.640 3.520 3.530 702,000
24 Oct 2016 3.400 3.650 3.400 3.560 1,500,500
20 Oct 2016 3.330 3.400 3.330 3.380 675,500
19 Oct 2016 3.170 3.360 3.160 3.330 807,000
18 Oct 2016 3.120 3.180 3.120 3.170 519,000
17 Oct 2016 3.170 3.170 3.140 3.150 47,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer