PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
12 Dec 2016 4.080 4.100 3.970 4.010 767,500
09 Dec 2016 4.150 4.150 4.050 4.070 781,000
08 Dec 2016 4.160 4.200 4.090 4.110 657,000
07 Dec 2016 4.170 4.190 4.110 4.150 685,500
06 Dec 2016 4.090 4.190 4.040 4.160 1,013,000
05 Dec 2016 4.000 4.100 4.000 4.040 690,000
02 Dec 2016 4.100 4.100 4.030 4.030 664,000
01 Dec 2016 4.200 4.210 4.080 4.100 722,500
30 Nov 2016 4.100 4.250 4.100 4.190 833,000
29 Nov 2016 4.090 4.150 4.030 4.090 670,000
28 Nov 2016 3.950 4.130 3.940 4.090 1,272,500
25 Nov 2016 3.980 4.030 3.920 3.920 765,500
24 Nov 2016 3.700 3.920 3.700 3.900 960,500
23 Nov 2016 3.730 3.770 3.660 3.710 900,500
22 Nov 2016 3.820 3.820 3.700 3.720 667,500
21 Nov 2016 3.830 3.870 3.800 3.800 724,000
18 Nov 2016 3.870 3.900 3.830 3.830 870,000
17 Nov 2016 3.860 3.880 3.840 3.850 526,500
16 Nov 2016 3.910 3.920 3.840 3.860 675,000
15 Nov 2016 3.820 3.920 3.820 3.870 712,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer