PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
12 Jan 2017 4.390 4.390 4.130 4.150 1,165,000
11 Jan 2017 4.250 4.370 4.240 4.360 1,922,000
10 Jan 2017 4.050 4.290 4.040 4.230 2,358,500
09 Jan 2017 4.060 4.060 4.010 4.040 514,000
06 Jan 2017 4.070 4.080 4.020 4.030 540,000
05 Jan 2017 4.050 4.090 4.040 4.060 766,500
04 Jan 2017 4.050 4.090 4.010 4.050 640,500
03 Jan 2017 3.950 4.050 3.950 4.050 522,620
30 Dec 2016 4.050 4.090 3.920 3.960 939,000
29 Dec 2016 4.090 4.120 3.970 4.030 1,182,000
28 Dec 2016 4.100 4.170 4.100 4.110 763,000
23 Dec 2016 3.980 4.100 3.980 4.090 843,000
22 Dec 2016 3.950 4.020 3.940 3.990 582,000
21 Dec 2016 3.910 3.990 3.910 3.990 540,500
20 Dec 2016 3.940 3.960 3.840 3.910 591,500
19 Dec 2016 4.010 4.020 3.910 3.930 503,000
16 Dec 2016 3.940 4.040 3.940 4.020 636,000
15 Dec 2016 3.980 4.000 3.870 3.940 397,500
14 Dec 2016 4.060 4.060 4.000 4.020 577,500
13 Dec 2016 4.020 4.090 4.000 4.030 766,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer