PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
13 Feb 2017 3.940 3.940 3.870 3.900 815,000
10 Feb 2017 3.980 3.980 3.920 3.940 491,500
09 Feb 2017 4.030 4.040 3.950 3.980 181,500
08 Feb 2017 3.940 4.100 3.840 4.000 557,500
07 Feb 2017 4.010 4.010 3.950 3.950 769,500
06 Feb 2017 4.060 4.080 4.000 4.040 603,500
03 Feb 2017 4.070 4.120 4.040 4.060 530,000
02 Feb 2017 4.070 4.110 4.060 4.070 507,500
01 Feb 2017 4.080 4.140 4.020 4.060 539,500
27 Jan 2017 4.060 4.080 4.060 4.080 264,000
26 Jan 2017 4.090 4.140 4.040 4.060 533,000
25 Jan 2017 4.070 4.100 4.050 4.100 501,000
24 Jan 2017 4.080 4.110 4.040 4.080 529,000
23 Jan 2017 4.070 4.080 4.030 4.050 519,000
20 Jan 2017 4.060 4.100 4.020 4.090 557,500
19 Jan 2017 4.050 4.130 4.000 4.110 770,000
18 Jan 2017 4.120 4.140 4.010 4.030 950,000
17 Jan 2017 4.170 4.170 4.100 4.100 756,000
16 Jan 2017 4.180 4.210 4.140 4.180 651,000
13 Jan 2017 4.150 4.280 4.150 4.170 577,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer