PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
13 Mar 2017 3.780 3.790 3.760 3.770 98,000
10 Mar 2017 3.780 3.780 3.760 3.780 108,000
09 Mar 2017 3.800 3.800 3.770 3.780 116,500
08 Mar 2017 3.850 3.850 3.790 3.800 283,500
07 Mar 2017 3.860 3.860 3.840 3.850 281,000
06 Mar 2017 3.900 3.920 3.810 3.830 177,000
03 Mar 2017 3.800 3.800 3.770 3.770 56,500
02 Mar 2017 3.820 3.830 3.770 3.790 103,000
01 Mar 2017 3.800 3.800 3.770 3.790 149,000
28 Feb 2017 3.780 3.800 3.770 3.770 84,500
27 Feb 2017 3.780 3.800 3.770 3.770 128,500
24 Feb 2017 3.820 3.820 3.750 3.770 287,000
23 Feb 2017 3.820 3.820 3.790 3.800 250,500
22 Feb 2017 3.790 3.900 3.790 3.840 226,500
21 Feb 2017 3.850 3.870 3.790 3.800 324,000
20 Feb 2017 3.870 3.890 3.860 3.860 139,500
17 Feb 2017 3.850 3.870 3.850 3.860 255,000
16 Feb 2017 3.900 3.940 3.870 3.880 207,000
15 Feb 2017 3.890 3.900 3.860 3.870 475,000
14 Feb 2017 3.900 3.920 3.870 3.890 363,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer