PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
11 Apr 2017 3.430 3.430 3.400 3.400 128,000
10 Apr 2017 3.510 3.510 3.420 3.420 337,000
07 Apr 2017 3.520 3.560 3.520 3.530 80,000
06 Apr 2017 3.570 3.620 3.570 3.620 27,000
05 Apr 2017 3.500 3.650 3.500 3.570 128,000
03 Apr 2017 3.600 3.610 3.560 3.600 61,500
31 Mar 2017 3.590 3.610 3.580 3.600 66,500
30 Mar 2017 3.550 3.580 3.550 3.580 103,500
29 Mar 2017 3.640 3.650 3.530 3.530 469,000
28 Mar 2017 3.770 3.770 3.600 3.620 702,000
27 Mar 2017 3.800 3.810 3.760 3.770 130,000
24 Mar 2017 3.810 3.810 3.770 3.800 134,500
23 Mar 2017 3.790 3.820 3.770 3.800 143,500
22 Mar 2017 3.790 3.820 3.790 3.790 78,500
21 Mar 2017 3.800 3.810 3.770 3.790 59,000
20 Mar 2017 3.750 3.810 3.750 3.800 108,500
17 Mar 2017 3.760 3.790 3.750 3.750 100,500
16 Mar 2017 3.920 3.920 3.760 3.760 49,000
15 Mar 2017 3.770 3.810 3.740 3.750 71,500
14 Mar 2017 3.790 3.790 3.760 3.760 81,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer