PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
15 May 2017 3.730 3.970 3.730 3.940 8,735,500
12 May 2017 3.570 3.760 3.570 3.730 436,000
11 May 2017 3.510 3.570 3.510 3.570 128,000
10 May 2017 3.430 3.510 3.430 3.490 1,655,000
09 May 2017 3.420 3.430 3.410 3.420 34,500
08 May 2017 3.420 3.510 3.420 3.420 10,500
05 May 2017 3.500 3.530 3.410 3.420 38,000
04 May 2017 3.410 3.460 3.410 3.460 16,500
02 May 2017 3.500 3.500 3.400 3.410 68,000
28 Apr 2017 3.500 3.510 3.480 3.480 70,000
27 Apr 2017 3.500 3.520 3.500 3.500 29,000
26 Apr 2017 3.550 3.550 3.500 3.520 95,000
25 Apr 2017 3.630 3.650 3.580 3.580 396,500
24 Apr 2017 3.600 3.600 3.560 3.590 245,000
21 Apr 2017 3.410 3.580 3.410 3.520 102,500
20 Apr 2017 3.460 3.460 3.400 3.450 50,500
19 Apr 2017 3.360 3.480 3.360 3.460 31,500
18 Apr 2017 3.540 3.540 3.370 3.370 297,500
13 Apr 2017 3.360 3.540 3.350 3.540 171,000
12 Apr 2017 3.390 3.400 3.360 3.400 139,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer