PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
13 Jun 2017 3.790 3.800 3.720 3.800 452,500
12 Jun 2017 3.710 3.800 3.710 3.720 193,500
09 Jun 2017 3.690 3.800 3.650 3.710 377,000
08 Jun 2017 3.800 3.800 3.650 3.680 916,000
07 Jun 2017 3.880 3.880 3.800 3.800 241,000
06 Jun 2017 3.930 3.930 3.910 3.910 68,000
05 Jun 2017 3.930 4.000 3.830 3.930 231,500
02 Jun 2017 4.000 4.010 3.950 3.950 212,500
01 Jun 2017 4.040 4.200 3.950 4.090 2,584,500
31 May 2017 3.900 4.340 3.810 4.180 1,290,500
29 May 2017 3.770 4.000 3.760 4.000 854,500
26 May 2017 3.790 3.790 3.780 3.780 24,500
25 May 2017 3.730 3.790 3.720 3.730 87,500
24 May 2017 3.800 3.810 3.740 3.800 26,500
23 May 2017 3.770 3.830 3.770 3.800 59,000
22 May 2017 3.700 3.830 3.700 3.830 116,500
19 May 2017 3.720 3.900 3.680 3.750 166,500
18 May 2017 3.810 3.810 3.650 3.700 299,500
17 May 2017 3.910 3.940 3.860 3.900 117,500
16 May 2017 3.940 3.980 3.800 3.950 770,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer