PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
11 Jul 2017 3.640 3.640 3.550 3.590 122,500
10 Jul 2017 3.640 3.650 3.640 3.640 35,000
07 Jul 2017 3.640 3.640 3.640 3.640 51,500
06 Jul 2017 3.600 3.610 3.580 3.610 182,000
05 Jul 2017 3.620 3.620 3.600 3.600 16,500
04 Jul 2017 3.690 3.690 3.600 3.600 26,500
03 Jul 2017 - - - - -
30 Jun 2017 3.680 3.690 3.600 3.690 20,500
29 Jun 2017 3.690 3.690 3.600 3.690 115,500
28 Jun 2017 3.740 3.750 3.620 3.650 161,500
27 Jun 2017 3.760 3.760 3.660 3.670 108,500
26 Jun 2017 3.770 3.770 3.700 3.700 68,500
23 Jun 2017 3.630 3.700 3.630 3.700 11,000
22 Jun 2017 3.680 3.700 3.660 3.700 51,000
21 Jun 2017 3.660 3.710 3.640 3.650 213,500
20 Jun 2017 3.710 3.710 3.690 3.700 312,000
19 Jun 2017 3.780 3.820 3.700 3.700 122,000
16 Jun 2017 3.700 3.730 3.700 3.730 6,500
15 Jun 2017 3.680 3.760 3.680 3.700 6,000
14 Jun 2017 3.800 3.820 3.660 3.680 176,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer