PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
08 Aug 2017 3.500 3.530 3.400 3.520 145,500
07 Aug 2017 3.500 3.500 3.440 3.490 76,000
04 Aug 2017 3.440 3.500 3.440 3.500 31,500
03 Aug 2017 3.400 3.440 3.400 3.440 4,500
02 Aug 2017 3.450 3.450 3.390 3.400 259,000
01 Aug 2017 3.430 3.500 3.430 3.440 78,000
31 Jul 2017 3.430 3.480 3.430 3.460 118,500
28 Jul 2017 3.450 3.450 3.440 3.450 30,000
27 Jul 2017 3.440 3.500 3.440 3.500 136,000
26 Jul 2017 3.420 3.440 3.420 3.440 5,500
25 Jul 2017 3.420 3.430 3.420 3.420 13,500
24 Jul 2017 3.430 3.430 3.430 3.430 1,500
21 Jul 2017 3.410 3.450 3.360 3.450 109,500
20 Jul 2017 3.500 3.500 3.370 3.410 329,000
19 Jul 2017 3.450 3.490 3.450 3.490 237,000
18 Jul 2017 3.450 3.480 3.430 3.450 366,500
17 Jul 2017 3.590 3.590 3.400 3.420 661,500
14 Jul 2017 3.600 3.600 3.510 3.590 124,500
13 Jul 2017 3.550 3.550 3.500 3.550 622,000
12 Jul 2017 3.580 3.600 3.550 3.570 119,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer