PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
06 Sep 2017 3.400 3.500 3.390 3.480 185,500
05 Sep 2017 3.450 3.450 3.410 3.440 156,500
04 Sep 2017 - - - - 6,000
01 Sep 2017 3.450 3.500 3.450 3.450 65,000
31 Aug 2017 3.400 3.420 3.380 3.420 61,000
30 Aug 2017 3.440 3.440 3.410 3.430 36,500
29 Aug 2017 3.410 3.450 3.400 3.450 121,000
28 Aug 2017 3.510 3.510 3.400 3.450 84,000
25 Aug 2017 3.540 3.540 3.490 3.510 94,500
24 Aug 2017 3.550 3.550 3.460 3.460 39,000
22 Aug 2017 3.470 3.570 3.470 3.550 187,000
21 Aug 2017 3.470 3.470 3.450 3.470 51,500
18 Aug 2017 3.430 3.440 3.420 3.430 92,000
17 Aug 2017 3.450 3.450 3.400 3.430 80,000
16 Aug 2017 3.460 3.500 3.410 3.450 54,500
15 Aug 2017 3.410 3.480 3.400 3.460 31,500
14 Aug 2017 3.400 3.440 3.370 3.370 68,500
11 Aug 2017 3.400 3.420 3.390 3.400 172,000
10 Aug 2017 3.440 3.450 3.410 3.430 48,000
09 Aug 2017 3.520 3.520 3.430 3.440 25,000

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer