PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
06 Oct 2017 3.500 3.500 3.400 3.440 169,000
04 Oct 2017 3.450 3.520 3.450 3.510 132,000
03 Oct 2017 3.540 3.540 3.440 3.500 53,500
29 Sep 2017 3.420 3.420 3.420 3.440 500
28 Sep 2017 3.470 3.500 3.470 3.470 58,500
27 Sep 2017 3.450 3.480 3.450 3.470 53,000
26 Sep 2017 3.470 3.480 3.380 3.400 25,500
25 Sep 2017 3.470 3.480 3.460 3.470 85,000
22 Sep 2017 3.460 3.460 3.410 3.410 3,000
21 Sep 2017 3.430 3.500 3.430 3.470 116,500
20 Sep 2017 3.400 3.450 3.370 3.420 35,500
19 Sep 2017 3.460 3.460 3.460 3.460 44,000
18 Sep 2017 3.480 3.480 3.470 3.470 63,000
15 Sep 2017 3.480 3.490 3.470 3.480 107,000
14 Sep 2017 3.470 3.470 3.470 3.470 7,500
13 Sep 2017 3.420 3.500 3.410 3.450 96,000
12 Sep 2017 3.390 3.500 3.390 3.480 60,500
11 Sep 2017 3.440 3.440 3.380 3.400 25,500
08 Sep 2017 3.490 3.500 3.470 3.480 173,500
07 Sep 2017 3.470 3.470 3.440 3.470 121,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer