PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
03 Nov 2017 3.300 3.320 3.290 3.320 24,000
02 Nov 2017 3.360 3.360 3.250 3.330 100,000
01 Nov 2017 3.260 3.330 3.260 3.340 2,500
31 Oct 2017 3.380 3.400 3.370 3.400 11,500
30 Oct 2017 3.380 3.380 3.380 3.380 10,000
27 Oct 2017 3.380 3.430 3.380 3.400 102,500
26 Oct 2017 3.360 3.430 3.150 3.380 200,500
25 Oct 2017 3.390 3.430 3.360 3.360 41,500
24 Oct 2017 3.350 3.350 3.340 3.340 68,000
23 Oct 2017 3.360 3.360 3.350 3.350 146,000
20 Oct 2017 3.370 3.370 3.360 3.360 136,500
19 Oct 2017 3.370 3.380 3.370 3.370 43,000
18 Oct 2017 3.380 3.380 3.370 3.380 64,000
17 Oct 2017 3.390 3.400 3.380 3.400 83,500
16 Oct 2017 3.390 3.430 3.390 3.390 25,500
13 Oct 2017 3.400 3.440 3.380 3.440 138,500
12 Oct 2017 3.410 3.410 3.380 3.400 17,500
11 Oct 2017 3.400 3.460 3.400 3.440 48,000
10 Oct 2017 3.400 3.450 3.400 3.450 57,000
09 Oct 2017 3.400 3.410 3.400 3.400 36,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer