PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
01 Dec 2017 3.200 3.210 3.200 3.250 42,000
30 Nov 2017 3.250 3.300 3.210 3.300 39,000
29 Nov 2017 3.220 3.260 3.210 3.260 14,000
28 Nov 2017 3.230 3.230 3.230 3.230 34,000
27 Nov 2017 3.290 3.300 3.270 3.270 214,000
24 Nov 2017 3.330 3.330 3.260 3.270 173,500
23 Nov 2017 3.380 3.390 3.350 3.350 1,187,500
22 Nov 2017 3.300 3.390 3.230 3.350 963,000
21 Nov 2017 3.280 3.340 3.200 3.340 1,397,500
20 Nov 2017 3.300 3.300 3.260 3.310 68,500
17 Nov 2017 - - - - -
16 Nov 2017 3.320 3.400 3.320 3.400 11,000
15 Nov 2017 3.410 3.450 3.400 3.400 174,500
14 Nov 2017 3.390 3.440 3.340 3.420 95,500
13 Nov 2017 3.360 3.360 3.350 3.350 78,000
10 Nov 2017 3.360 3.370 3.340 3.360 49,500
09 Nov 2017 3.270 3.450 3.270 3.370 61,000
08 Nov 2017 3.260 3.420 3.260 3.400 99,000
07 Nov 2017 3.310 3.320 3.310 3.310 18,500
06 Nov 2017 3.300 3.320 3.290 3.320 52,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer