PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
03 Jan 2018 3.170 3.170 3.090 3.140 200,000
02 Jan 2018 3.120 3.170 3.120 3.150 590,500
29 Dec 2017 3.200 3.200 3.010 3.030 327,000
28 Dec 2017 3.200 3.200 3.150 3.190 62,000
27 Dec 2017 3.200 3.200 3.200 3.200 13,000
22 Dec 2017 3.200 3.200 3.180 3.180 86,500
21 Dec 2017 3.190 3.200 3.130 3.190 220,500
20 Dec 2017 3.190 3.200 3.180 3.190 377,500
19 Dec 2017 3.060 3.200 3.040 3.200 295,000
18 Dec 2017 3.190 3.190 3.150 3.150 41,500
15 Dec 2017 3.200 3.210 3.150 3.190 113,000
14 Dec 2017 3.200 3.200 3.150 3.200 67,000
13 Dec 2017 3.150 3.180 3.120 3.180 31,500
12 Dec 2017 3.120 3.120 3.080 3.120 85,500
11 Dec 2017 3.110 3.120 3.060 3.120 68,500
08 Dec 2017 3.070 3.140 3.010 3.100 57,000
07 Dec 2017 3.010 3.040 2.950 3.000 176,500
06 Dec 2017 3.100 3.180 2.950 3.050 346,000
05 Dec 2017 3.200 3.200 3.180 3.180 173,500
04 Dec 2017 3.240 3.240 3.150 3.190 332,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer