PuraPharm Corporation Limited (HKEX Stock Code: 01498)

Prices shown in Hong Kong Dollars

Price
Date Open High Low Close Volume
31 Jan 2018 2.820 2.830 2.750 2.800 177,500
30 Jan 2018 2.800 2.820 2.800 2.820 156,500
29 Jan 2018 2.820 2.830 2.780 2.800 345,000
26 Jan 2018 2.710 2.870 2.710 2.800 1,008,500
25 Jan 2018 2.960 3.000 2.700 2.710 2,626,000
24 Jan 2018 3.180 3.280 3.090 3.260 221,500
23 Jan 2018 3.180 3.190 3.180 3.180 76,000
22 Jan 2018 3.220 3.220 3.180 3.180 14,500
19 Jan 2018 3.250 3.320 3.250 3.270 183,000
18 Jan 2018 3.150 3.300 3.140 3.250 2,600,500
17 Jan 2018 3.140 3.150 3.140 3.150 211,000
16 Jan 2018 3.160 3.160 3.120 3.140 96,500
15 Jan 2018 3.170 3.170 3.150 3.150 103,000
12 Jan 2018 3.130 3.190 3.110 3.120 82,500
11 Jan 2018 3.110 3.130 3.110 3.130 24,500
10 Jan 2018 3.130 3.130 3.100 3.110 56,500
09 Jan 2018 3.170 3.170 3.130 3.130 108,500
08 Jan 2018 3.160 3.160 3.160 3.150 11,000
05 Jan 2018 3.100 3.160 3.100 3.140 4,500
04 Jan 2018 3.180 3.240 3.180 3.230 8,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer